UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Oscar Health Inc. Logo

Oscar Health Inc. (OSCR)

BMV

Currency in MXN
539.65
-4.35 (-0.80%)

Real-time Data

02:30 PM

Day's Range

539.65
559.63

52 wk Range

195.00
575.00

Historical Data - OSCR - Oscar Health Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026390.19390.19383.98384.00312
May 26, 2026391.59392.10372.62383.7820.49K
May 27, 2026384.00389.98379.45379.451.23K
May 28, 2026380.26390.00380.26390.001.60K
May 29, 2026388.04389.98373.00386.792.52K
Jun 1, 2026400.00405.19398.98403.001.93K
Jun 2, 2026390.00397.17361.89365.075.81K
Jun 3, 2026365.00365.00350.00350.0013.40K
Jun 4, 2026394.00412.00394.00402.0714.80K
Jun 5, 2026410.00433.00410.00427.819.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.