Oscar Health, Inc. (OSCR) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NYSE

Currency in USD

31.24

+0.31 (+1.00%)

Real-time Data

01:30 PM

Day's Range

30.35

32.57

52 wk Range

10.69

33.55

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	22.00	22.55	21.78	21.99	5.39M
May 28, 2026	21.88	22.59	21.73	22.33	4.70M
May 29, 2026	22.37	22.50	21.35	22.23	5.48M
Jun 1, 2026	22.13	23.38	21.92	22.97	7.58M
Jun 2, 2026	22.63	23.01	20.82	21.14	8.53M
Jun 3, 2026	20.98	21.31	20.09	20.50	6.68M
Jun 4, 2026	22.25	23.92	21.88	23.60	10.72M
Jun 5, 2026	23.91	25.04	23.45	24.51	9.38M
Jun 8, 2026	24.75	27.59	24.50	27.39	14.95M
Jun 9, 2026	27.40	28.16	26.08	27.22	9.13M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup