UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
OSB Group Plc Logo

OSB Group Plc (OSB)

LSE

Currency in GBp
514.50
-0.50 (-0.10%)

Closed

Aug 25, 2026

Day's Range

507.00
519.50

52 wk Range

479.00
647.50

Historical Data - OSB - OSB Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026505.00512.00505.00510.00732.07K
May 27, 2026513.00522.50511.00518.00689.10K
May 28, 2026515.50516.00507.50512.50669.38K
May 29, 2026518.00520.00513.00516.501.20M
Jun 1, 2026519.50519.50505.00505.00477.87K
Jun 2, 2026511.00516.00494.00506.001.09M
Jun 3, 2026502.50512.00500.50501.00738.30K
Jun 4, 2026500.00508.00500.00504.50864.42K
Jun 5, 2026499.39511.00499.39502.00321.59K
Jun 8, 2026499.39505.50496.00497.00483.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.