UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Old Second Bancorp, Inc. Logo

Old Second Bancorp, Inc. (OSB)

FSX

Currency in EUR
19.80
+0.20 (+1.02%)

Real-time Data

06:00 AM

Day's Range

19.80
19.80

52 wk Range

13.80
22.20

Historical Data - OSB - Old Second Bancorp, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.8017.8017.8017.800
May 26, 202617.8017.8017.8017.800
May 27, 202618.3018.3018.3018.300
May 28, 202618.1018.1018.1018.100
May 29, 202618.0018.0018.0018.000
Jun 1, 202618.1018.1018.1018.1038
Jun 2, 202617.8017.8017.8017.800
Jun 3, 202618.1018.1018.1018.1038
Jun 4, 202617.6017.6017.6017.600
Jun 5, 202618.2018.2018.2018.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.