UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Osaka Gas Co., Ltd. Logo

Osaka Gas Co., Ltd. (OSA)

XDUS

Currency in EUR
30.20
+0.60 (+2.03%)

Closed

Aug 25, 2026

Day's Range

29.80
30.20

52 wk Range

22.00
37.00

Historical Data - OSA - Osaka Gas Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.4029.6029.4029.600
May 27, 202629.2029.2029.0029.000
May 28, 202628.6028.8028.4028.800
May 29, 202628.4028.4028.2028.200
Jun 1, 202628.2028.6028.2028.600
Jun 2, 202628.2029.2028.2029.200
Jun 3, 202629.6029.6029.2029.200
Jun 4, 202628.6028.8028.6028.800
Jun 5, 202629.0029.2028.6028.600
Jun 8, 202629.2030.0029.2030.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.