UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Osaka Gas Co., Ltd. Logo

Osaka Gas Co., Ltd. (OSA)

FSX

Currency in EUR
29.80
+0.40 (+1.36%)

Real-time Data

06:00 AM

Day's Range

29.80
29.80

52 wk Range

22.40
37.00

Historical Data - OSA - Osaka Gas Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.0030.0030.0030.0054
May 26, 202629.6029.6029.6029.6054
May 27, 202629.4029.4029.4029.400
May 28, 202628.8028.8028.8028.800
May 29, 202628.8028.8028.8028.800
Jun 1, 202628.4028.4028.4028.4054
Jun 2, 202628.6028.6028.6028.600
Jun 3, 202629.8029.8029.8029.8054
Jun 4, 202629.0029.0029.0029.000
Jun 5, 202629.2029.2029.2029.2054
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.