UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
L'Oréal S.A. Logo

L'Oréal S.A. (ORN)

BMV

Currency in MXN
7,589.38
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

7,589.38
7,589.38

52 wk Range

7,507.74
8,147.79

Historical Data - ORN - L'Oréal S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20267,641.437,641.437,641.437,641.430
Jul 10, 20267,641.437,641.437,641.437,641.430
Jul 13, 20267,641.437,641.437,641.437,641.430
Jul 14, 20267,641.437,641.437,641.437,641.430
Jul 15, 20267,641.437,641.437,641.437,641.430
Jul 16, 20267,641.437,641.437,641.437,641.430
Jul 17, 20267,641.437,641.437,641.437,641.430
Jul 20, 20267,641.437,641.437,641.437,641.430
Jul 21, 20267,641.437,641.437,641.437,641.430
Jul 22, 20267,641.437,641.437,641.437,641.430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.