UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
L'Oréal S.A. Logo

L'Oréal S.A. (ORN)

BMV

Currency in MXN
7,549.03
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

7,549.03
7,549.03

52 wk Range

7,507.74
8,854.87

Historical Data - ORN - L'Oréal S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,507.747,507.747,507.747,507.740
May 26, 20267,507.747,507.747,507.747,507.740
May 27, 20267,507.747,507.747,507.747,507.740
May 28, 20267,507.747,507.747,507.747,507.740
May 29, 20267,761.247,761.247,761.247,761.24335
Jun 1, 20267,761.247,761.247,761.247,761.240
Jun 2, 20267,761.247,761.247,761.247,761.240
Jun 3, 20267,761.247,761.247,761.247,761.240
Jun 4, 20267,761.247,761.247,761.247,761.240
Jun 5, 20267,605.277,605.277,605.277,605.27130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.