O'Reilly Automotive, Inc. (ORLY) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

BCBA

Currency in ARS

622.00

+27.00 (+4.54%)

Real-time Data

02:00 PM

Day's Range

599.50

624.50

52 wk Range

559.00

755.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	606.00	606.00	581.00	595.00	4.90K
Jul 13, 2026	606.00	621.50	596.00	613.00	21.13K
Jul 14, 2026	612.50	612.50	592.50	604.50	4.19K
Jul 15, 2026	606.00	610.00	576.50	591.00	10.99K
Jul 16, 2026	601.50	612.00	590.00	610.50	10.69K
Jul 17, 2026	597.00	622.00	597.00	616.50	3.99K
Jul 20, 2026	585.50	610.00	585.50	603.00	3.04K
Jul 21, 2026	619.50	626.00	605.00	625.00	8.45K
Jul 22, 2026	630.00	631.00	605.00	618.50	10.60K
Jul 23, 2026	619.00	619.00	580.00	617.00	2.22K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 02:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup