UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
O'Reilly Automotive, Inc. Depositary Receipt Logo

O'Reilly Automotive, Inc. Depositary Receipt (ORLY)

BCBA

Currency in ARS
629.00
+7.00 (+1.13%)

Closed

Aug 24, 2026

Day's Range

626.00
635.00

52 wk Range

559.00
768.00

Historical Data - ORLY - O'Reilly Automotive, Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026594.50615.00573.00589.5013.23K
May 27, 2026582.50601.50574.00590.5010.73K
May 28, 2026600.00600.00579.00596.003.97K
May 29, 2026595.00595.00573.00588.005.08K
Jun 1, 2026595.00617.00559.00588.5018.75K
Jun 2, 2026573.00593.00561.00589.5027.23K
Jun 3, 2026594.00600.50580.50600.0015.31K
Jun 4, 2026610.00610.00588.50599.5013.18K
Jun 5, 2026591.00617.00590.50600.0014.65K
Jun 8, 2026618.50618.50590.00599.0017.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.