UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fiducial Real Estate SA Logo

Fiducial Real Estate SA (ORIA)

Euronext

Currency in EUR
167.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

167.00
168.00

52 wk Range

160.00
175.00

Historical Data - ORIA - Fiducial Real Estate SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026163.00163.00163.00163.001
May 26, 2026163.00163.00163.00163.001
May 27, 2026163.00163.00162.00162.005
May 28, 2026160.00160.00160.00160.0024
May 29, 2026165.00166.00165.00166.00148
Jun 1, 2026165.00165.00165.00165.001
Jun 2, 2026165.00165.00165.00165.001
Jun 3, 2026165.00165.00165.00165.001
Jun 4, 2026163.00163.00162.00162.002
Jun 5, 2026162.00162.00162.00162.002
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.