UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Organic Recycling Systems Ltd. Logo

Organic Recycling Systems Ltd. (ORGANICREC)

BSE

Currency in INR
149.10
-3.35 (-2.20%)

Real-time Data

03:45 AM

Day's Range

149.10
152.10

52 wk Range

137.33
199.97

Historical Data - ORGANICREC - Organic Recycling Systems Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026159.36163.13159.36160.10130.50K
May 27, 2026162.23162.23159.66159.89252K
May 28, 2026159.89159.89159.89159.890
May 29, 2026160.10160.80156.66156.93129.60K
Jun 1, 2026158.36160.00156.66158.5387.30K
Jun 2, 2026157.46159.26156.33156.3397.20K
Jun 3, 2026157.10157.33156.16157.0366.60K
Jun 4, 2026157.36159.66156.53157.33109.80K
Jun 5, 2026158.70159.73156.50156.5697.20K
Jun 8, 2026156.70157.76156.39156.5657.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.