UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Origin Enterprises plc Logo

Origin Enterprises plc (ORENF)

OTC

Currency in USD
4.86
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

4.86
4.86

52 wk Range

4.17
5.60

Historical Data - ORENF - Origin Enterprises plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.425.425.425.420
May 27, 20265.425.425.425.420
May 28, 20265.425.425.425.421.30K
May 29, 20265.425.425.425.420
Jun 1, 20265.395.395.395.39600
Jun 2, 20265.395.395.395.390
Jun 3, 20265.395.395.395.39600
Jun 4, 20265.395.395.395.390
Jun 5, 20265.175.175.175.17600
Jun 8, 20265.175.175.175.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.