UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Oracle Power PLC Logo

Oracle Power PLC (ORCP)

LSE

Currency in GBp
0.0450
-0.00100 (-2.17%)

Closed

Aug 27, 2026

Day's Range

0.0400
0.0450

52 wk Range

0.0140
0.1000

Historical Data - ORCP - Oracle Power PLC

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.050.050.040.0466.82M
May 28, 20260.050.050.040.0554.83M
May 29, 20260.050.050.040.05104.16M
Jun 1, 20260.050.050.050.05170.73M
Jun 2, 20260.050.050.050.05179.42M
Jun 3, 20260.060.060.050.05226.72M
Jun 4, 20260.050.050.050.05190.68M
Jun 5, 20260.050.050.040.05100.13M
Jun 8, 20260.050.050.040.0472.59M
Jun 9, 20260.040.050.040.0418.66M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.