UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Oracle Corporation Logo

Oracle Corporation (ORCL)

GPW

Currency in PLN
541.80
-6.60 (-1.20%)

Real-time Data

07:00 AM

Day's Range

541.00
542.30

52 wk Range

440.60
888.20

Historical Data - ORCL - Oracle Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026773.70773.70726.59726.59115
May 26, 2026726.59726.59726.59726.590
May 27, 2026683.00716.90683.00716.905
May 28, 2026716.90716.90716.90716.900
May 29, 2026716.90716.90716.90716.900
Jun 1, 2026820.00874.70820.00830.00307
Jun 2, 2026888.20888.20843.09843.0911
Jun 3, 2026843.09843.09843.09843.090
Jun 5, 2026843.09843.09843.09843.090
Jun 8, 2026821.00825.40821.00825.4056
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.