UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Oracle Corporation Logo

Oracle Corporation (ORCL)

BMV

Currency in MXN
2,419.85
-62.76 (-2.53%)

Closed

Aug 24, 2026

Day's Range

2,413.77
2,441.00

52 wk Range

1,998.91
6,401.11

Historical Data - ORCL - Oracle Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,310.423,343.613,261.133,311.0071
May 26, 20263,321.193,372.003,307.003,321.083.18K
May 27, 20263,300.003,319.003,275.003,304.00479
May 28, 20263,372.003,545.003,370.003,534.1417.40K
May 29, 20263,660.003,922.003,630.003,880.029.57K
Jun 1, 20263,937.004,340.583,930.014,314.6624.61K
Jun 2, 20264,286.974,300.004,129.004,225.8312.92K
Jun 3, 20264,115.004,115.003,961.004,006.001.86K
Jun 4, 20263,915.004,125.083,913.964,093.333.80K
Jun 5, 20264,065.604,065.603,666.013,739.523.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.