UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Oracle Corporation Logo

Oracle Corporation (ORC)

XETR

Currency in EUR
124.70
+2.06 (+1.68%)

Closed

Aug 25, 2026

Day's Range

122.86
125.00

52 wk Range

100.72
294.35

Historical Data - ORC - Oracle Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026167.56168.50166.98167.605.85K
May 26, 2026166.52167.67164.12165.9613.54K
May 27, 2026165.10165.82161.78162.468.95K
May 28, 2026165.42175.17165.42174.2526.16K
May 29, 2026182.84189.05179.17188.6042.75K
Jun 1, 2026199.42209.00193.70209.0056.24K
Jun 2, 2026208.39213.25202.25207.3547.43K
Jun 3, 2026207.00212.30197.58199.4827.07K
Jun 4, 2026192.30203.75191.39202.8537.87K
Jun 5, 2026198.46204.50189.50189.5020.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.