UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sopra Steria Group SA Logo

Sopra Steria Group SA (OR8)

FSX

Currency in EUR
183.00
-1.90 (-1.03%)

Closed

Aug 24, 2026

Day's Range

183.00
183.00

52 wk Range

111.80
198.40

Historical Data - OR8 - Sopra Steria Group SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026142.00142.00142.00142.0090
May 26, 2026141.10141.10141.10141.1090
May 27, 2026141.70141.70141.70141.700
May 28, 2026142.20142.20142.20142.200
May 29, 2026142.39142.39142.39142.390
Jun 1, 2026148.89148.89148.89148.8990
Jun 2, 2026149.89149.89149.89149.890
Jun 3, 2026152.20152.20152.20152.2090
Jun 4, 2026152.20152.20152.20152.200
Jun 5, 2026150.39150.39150.39150.3990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.