Oppenheimer Holdings Inc. (OPY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

115.99

+4.24 (+3.79%)

Real-time Data

01:30 PM

Day's Range

112.69

116.16

52 wk Range

63.81

123.24

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	94.50	95.60	92.32	94.35	38.20K
May 27, 2026	93.23	94.08	91.37	91.90	46.60K
May 28, 2026	91.19	93.18	90.13	91.13	56.50K
May 29, 2026	91.39	92.54	90.91	91.67	148.70K
Jun 1, 2026	91.54	95.59	90.00	95.51	108.20K
Jun 2, 2026	95.75	97.82	94.39	95.08	115.50K
Jun 3, 2026	93.80	94.70	92.00	94.32	130.20K
Jun 4, 2026	95.21	100.61	94.86	100.44	120K
Jun 5, 2026	100.95	101.00	97.16	97.33	57.60K
Jun 8, 2026	97.33	99.45	97.33	97.38	56.70K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup