UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Optima Health plc Logo

Optima Health plc (OPT)

LSE

Currency in GBp
238.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

237.00
239.00

52 wk Range

177.00
256.00

Historical Data - OPT - Optima Health plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026188.50190.00180.00187.5073.08K
May 27, 2026187.50189.96185.00187.5040.23K
May 28, 2026187.50190.00185.00187.001.02M
May 29, 2026187.00189.00185.00187.0088.03K
Jun 1, 2026187.00189.00185.00187.00161.19K
Jun 2, 2026187.00189.00185.00187.00323.18K
Jun 3, 2026187.00188.00186.00187.00411.25K
Jun 4, 2026187.00189.00186.64187.0028.54K
Jun 5, 2026187.00187.00185.00187.001.08M
Jun 8, 2026187.00189.00185.80187.00348.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.