UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
OPTeam SA Logo

OPTeam SA (OPMP)

GPW

Currency in PLN
5.70
+0.05 (+0.88%)

Closed

Aug 24, 2026

Day's Range

5.55
5.70

52 wk Range

2.96
9.85

Historical Data - OPMP - OPTeam SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.408.907.358.7044.61K
May 26, 20268.758.757.908.1022.14K
May 27, 20268.208.407.508.0019.90K
May 28, 20267.908.157.658.0010.13K
May 29, 20267.807.806.657.0563.12K
Jun 1, 20267.057.056.356.5020.90K
Jun 2, 20266.406.456.056.3517.45K
Jun 3, 20266.406.506.156.354.57K
Jun 5, 20266.357.006.306.756.66K
Jun 8, 20266.706.806.506.802.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.