UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CPI FIM S.A. Logo

CPI FIM S.A. (OPG)

GPW

Currency in PLN
3.56
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

3.56
3.70

52 wk Range

3.16
4.98

Historical Data - OPG - CPI FIM S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20263.603.603.603.6010
May 29, 20263.503.503.503.501
Jun 1, 20263.503.503.503.5017
Jun 5, 20263.983.983.983.98276
Jun 15, 20263.503.803.503.54294
Jun 16, 20263.883.883.883.88100
Jun 17, 20263.883.883.883.8832
Jun 18, 20263.943.943.943.941
Jun 22, 20263.603.603.563.561.20K
Jun 25, 20263.863.883.863.88410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.