UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
OO

National Mobile Telecommunications (OORE)

XKUW

Currency in KWD
1,730.00
+9.00 (+0.52%)

Closed

Aug 23, 2026

Day's Range

1,696.00
1,730.00

52 wk Range

1,187.00
2,156.00

Historical Data - OORE - National Mobile Telecommunications

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,919.001,919.001,855.001,890.0050.44K
Jun 1, 20261,890.001,975.001,870.001,960.0061.78K
Jun 2, 20261,959.001,975.001,908.001,960.0063.58K
Jun 3, 20261,960.001,960.001,901.001,960.0039.11K
Jun 4, 20261,975.001,975.001,940.001,961.0016.29K
Jun 7, 20261,970.001,977.001,900.001,968.0091.18K
Jun 8, 20261,978.001,978.001,935.001,960.0098.01K
Jun 9, 20261,959.002,156.001,930.002,049.00123.48K
Jun 10, 20261,951.002,049.001,951.002,019.00120.89K
Jun 11, 20262,089.002,089.001,980.002,030.0031.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.