Onto Innovation Inc. (ONTO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

293.33

-5.51 (-1.84%)

Closed

Aug 21, 2026

Day's Range

286.48

303.77

52 wk Range

101.00

386.46

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	274.01	277.00	264.18	274.17	1.08M
May 27, 2026	284.69	284.69	261.85	266.89	1.06M
May 28, 2026	266.17	266.23	252.57	258.81	967.50K
May 29, 2026	260.79	266.10	255.56	258.23	1.12M
Jun 1, 2026	253.08	262.95	250.25	255.71	926K
Jun 2, 2026	262.87	278.73	261.67	278.01	1.96M
Jun 3, 2026	280.00	285.02	273.38	279.98	1.11M
Jun 4, 2026	269.16	280.59	264.45	274.76	784.40K
Jun 5, 2026	269.14	270.01	250.21	253.24	1.10M
Jun 8, 2026	266.14	273.18	262.00	268.98	1.30M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup