UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Oxford Nanopore Technologies plc Logo

Oxford Nanopore Technologies plc (ONT)

LSE

Currency in GBp
180.00
+13.30 (+7.98%)

Closed

Aug 25, 2026

Day's Range

163.90
181.50

52 wk Range

95.61
208.00

Historical Data - ONT - Oxford Nanopore Technologies plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026133.30134.50127.00133.30958.77K
May 27, 2026134.60140.70131.89136.601.29M
May 28, 2026137.89142.35135.89142.301.10M
May 29, 2026144.70146.60140.60143.202.32M
Jun 1, 2026144.39146.70134.10136.001.99M
Jun 2, 2026140.00148.70132.89136.201.19M
Jun 3, 2026138.80139.50131.10134.50619.53K
Jun 4, 2026137.00141.20132.20140.002.31M
Jun 5, 2026140.00142.60127.90130.301.95M
Jun 8, 2026132.00134.89125.09130.891.10M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.