UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
ONEOK, Inc. Logo

ONEOK, Inc. (ONK)

FSX

Currency in EUR
82.06
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

82.06
82.06

52 wk Range

56.05
83.70

Historical Data - ONK - ONEOK, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202679.0579.3479.0579.3486
Jul 9, 202679.4479.4479.3279.3220
Jul 10, 202677.9877.9877.9877.9820
Jul 13, 202678.6279.8478.6279.34120
Jul 14, 202680.9081.3480.9081.20528
Jul 15, 202680.0480.0480.0480.040
Jul 16, 202679.0579.0579.0579.05528
Jul 17, 202680.7880.7880.7880.780
Jul 20, 202681.4281.4281.4281.42528
Jul 21, 202681.5081.5081.5081.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.