UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ono Pharmaceutical Co. Ltd. Logo

Ono Pharmaceutical Co. Ltd. (ON4)

Munich

Currency in EUR
13.23
-0.15 (-1.12%)

Real-time Data

06:00 AM

Day's Range

13.01
13.23

52 wk Range

9.25
14.60

Historical Data - ON4 - Ono Pharmaceutical Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.1913.1913.1213.120
May 26, 202612.9312.9512.9112.910
May 27, 202612.7712.7712.7412.740
May 28, 202612.9812.9812.8712.870
May 29, 202612.8812.8812.8612.860
Jun 1, 202612.6312.6312.2512.490
Jun 2, 202611.9011.9011.8111.810
Jun 3, 202611.6111.6311.6111.630
Jun 4, 202611.9011.9011.8811.880
Jun 5, 202611.9711.9711.9511.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.