UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Osisko Metals Inc. Logo

Osisko Metals Inc. (OMZNF)

OTC

Currency in USD
1.29
+0.04 (+3.20%)

Closed

Aug 25, 2026

Day's Range

1.23
1.29

52 wk Range

0.2776
1.42

Historical Data - OMZNF - Osisko Metals Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.281.331.281.31159.23K
May 27, 20261.311.331.301.3024.28K
May 28, 20261.321.331.311.3224.36K
May 29, 20261.311.331.311.312.10K
Jun 1, 20261.261.291.251.29532.31K
Jun 2, 20261.311.331.311.33196.21K
Jun 3, 20261.351.361.291.3133.99K
Jun 4, 20261.281.341.281.3114.72K
Jun 5, 20261.181.181.131.1376.09K
Jun 8, 20261.181.181.101.1063.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.