UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
OMV AG Logo

OMV AG (OMV)

PSE

Currency in CZK
1,648.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,648.50
1,648.50

52 wk Range

1,052.00
1,648.50

Historical Data - OMV - OMV AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,541.001,541.001,528.001,531.506
May 26, 20261,521.001,541.001,517.501,541.0031
May 27, 20261,522.501,522.501,512.501,512.5021
May 28, 20261,500.001,500.001,492.001,492.003.46K
May 29, 20261,492.001,492.001,492.001,492.000
Jun 1, 20261,523.001,523.001,523.001,523.0013
Jun 2, 20261,528.001,528.001,528.001,528.001
Jun 3, 20261,528.001,528.001,528.001,528.000
Jun 4, 20261,533.501,533.501,525.001,525.0083
Jun 5, 20261,519.001,519.001,519.001,519.00400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.