Omeros Corporation (OMER) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NASDAQ

Currency in USD

19.25

+1.03 (+5.63%)

Closed

Aug 27, 2026

Day's Range

18.00

19.62

52 wk Range

3.94

19.65

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	11.77	12.02	10.55	11.07	4.35M
May 28, 2026	10.84	11.21	10.58	11.15	1.19M
May 29, 2026	11.12	11.12	10.77	11.04	2.59M
Jun 1, 2026	10.91	11.00	10.61	10.72	1.26M
Jun 2, 2026	10.54	10.66	10.22	10.26	2.44M
Jun 3, 2026	10.21	10.23	9.86	10.16	1.85M
Jun 4, 2026	10.25	10.80	10.10	10.25	1.40M
Jun 5, 2026	10.24	10.26	9.75	9.79	1.71M
Jun 8, 2026	10.02	10.10	9.63	9.85	1.40M
Jun 9, 2026	9.86	10.04	9.55	9.97	1.54M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup