UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
O'Reilly Automotive Inc. Logo

O'Reilly Automotive Inc. (OM6)

FSX

Currency in EUR
77.36
-0.15 (-0.19%)

Closed

Aug 25, 2026

Day's Range

77.27
78.37

52 wk Range

71.90
92.38

Historical Data - OM6 - O'Reilly Automotive Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202678.9178.9175.5377.0150
May 27, 202676.7576.7575.9976.610
May 28, 202676.1676.4975.6876.490
May 29, 202676.1376.1374.0574.05275
Jun 1, 202674.1374.9073.6974.4620
Jun 2, 202673.6574.1273.6574.050
Jun 3, 202673.9175.0573.2975.0524
Jun 4, 202675.1976.1775.1975.480
Jun 5, 202675.5878.1575.5878.1524
Jun 8, 202677.4577.5777.0177.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.