UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Olympus Corporation Logo

Olympus Corporation (OLY1)

FSX

Currency in EUR
11.63
+0.09 (+0.74%)

Closed

Aug 25, 2026

Day's Range

11.63
11.63

52 wk Range

7.01
11.73

Historical Data - OLY1 - Olympus Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.769.769.769.76134
May 26, 20269.499.499.499.49134
May 27, 20269.8210.029.8210.0230
May 28, 20269.759.759.759.750
May 29, 20269.619.619.619.610
Jun 1, 20269.609.609.609.6030
Jun 2, 20269.759.759.759.7580
Jun 3, 20269.839.839.839.8380
Jun 4, 202610.0210.0210.0210.020
Jun 5, 20269.789.789.789.7880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.