UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ollie's Bargain Outlet Holdings Inc. Logo

Ollie's Bargain Outlet Holdings Inc. (OLLI)

NASDAQ

Currency in USD
76.35
+0.28 (+0.37%)

Closed

Aug 24, 2026

Day's Range

75.81
76.91

52 wk Range

60.29
140.17

Historical Data - OLLI - Ollie's Bargain Outlet Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202681.7882.2578.0180.621.49M
May 27, 202680.1981.1378.5078.611.46M
May 28, 202681.9484.9480.3282.542.16M
May 29, 202681.5483.0180.4581.631.94M
Jun 1, 202682.4783.7080.7080.861.87M
Jun 2, 202680.4781.3778.8279.252.89M
Jun 3, 202678.0982.1677.1479.743.30M
Jun 4, 202679.7479.8673.6174.473.13M
Jun 5, 202675.4977.8274.9976.703.38M
Jun 8, 202677.4079.9976.7078.701.96M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.