UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Oriental Land Co., Ltd. Logo

Oriental Land Co., Ltd. (OLL)

FSX

Currency in EUR
15.90
+0.10 (+0.63%)

Real-time Data

06:00 AM

Day's Range

15.90
15.90

52 wk Range

11.20
21.20

Historical Data - OLL - Oriental Land Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.2011.2011.2011.200
May 26, 202611.4011.4011.4011.40355
May 27, 202611.6011.6011.6011.600
May 28, 202611.9011.9011.9011.900
May 29, 202612.1012.1012.1012.100
Jun 1, 202611.9011.9011.9011.900
Jun 2, 202611.5011.5011.5011.500
Jun 3, 202611.7011.7011.7011.700
Jun 4, 202611.7011.7011.7011.700
Jun 5, 202611.5011.5011.5011.50355
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.