Universal Display Corp. (OLED) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

86.98

-0.47 (-0.54%)

Closed

Oct 23, 2026

Day's Range

83.00

87.12

52 wk Range

70.77

152.24

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	79.56	81.77	79.21	81.55	517.50K
Jul 28, 2026	80.37	83.58	79.77	82.29	980.60K
Jul 29, 2026	81.05	81.97	78.95	80.16	1.02M
Jul 30, 2026	81.66	82.39	79.02	80.36	1.23M
Jul 31, 2026	79.00	81.90	76.42	80.16	1.67M
Aug 3, 2026	80.42	82.46	79.48	79.78	687.40K
Aug 4, 2026	80.90	86.34	80.07	86.22	895.70K
Aug 5, 2026	86.01	86.97	84.19	85.93	614.70K
Aug 6, 2026	85.90	87.99	85.01	87.25	774.50K
Aug 7, 2026	88.65	91.35	88.63	91.19	650K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup