UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Muyuan Foods Co., Ltd. Logo

Muyuan Foods Co., Ltd. (OL7)

FSX

Currency in EUR
3.50
-0.12 (-3.31%)

Closed

Aug 24, 2026

Day's Range

3.50
3.56

52 wk Range

3.04
5.12

Historical Data - OL7 - Muyuan Foods Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.843.843.843.840
May 26, 20263.903.903.883.88991
May 27, 20263.763.763.703.700
May 28, 20263.743.763.703.700
May 29, 20263.843.843.783.780
Jun 1, 20263.903.903.843.84991
Jun 2, 20263.803.823.783.780
Jun 3, 20263.783.783.723.720
Jun 4, 20263.563.563.543.540
Jun 5, 20263.523.523.503.50991
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.