Oklo Inc. Class (OKLO) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

25.94

-0.41 (-1.56%)

Closed

Oct 26, 2026

Day's Range

25.39

26.96

52 wk Range

25.39

152.06

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	40.80	42.63	40.09	41.81	7.97M
Jul 28, 2026	40.39	40.65	37.80	39.58	8.70M
Jul 29, 2026	38.99	39.45	36.61	36.84	8.54M
Jul 30, 2026	38.15	41.57	37.60	41.09	10.05M
Jul 31, 2026	42.04	42.48	38.83	38.83	8.81M
Aug 3, 2026	38.80	42.04	38.00	41.22	8.47M
Aug 4, 2026	42.11	44.24	41.70	43.33	8.74M
Aug 5, 2026	43.02	44.16	42.42	42.99	5.18M
Aug 6, 2026	43.34	44.02	41.60	42.19	10.88M
Aug 7, 2026	44.29	49.48	43.85	48.42	22.10M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 26, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup