UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Oji Holdings Corporation Logo

Oji Holdings Corporation (OJI)

FSX

Currency in EUR
4.72
+0.08 (+1.72%)

Real-time Data

06:00 AM

Day's Range

4.72
4.72

52 wk Range

4.10
5.40

Historical Data - OJI - Oji Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.124.124.124.12800
May 27, 20264.184.184.184.180
May 28, 20264.244.244.244.240
May 29, 20264.204.204.204.200
Jun 1, 20264.124.124.124.12800
Jun 2, 20264.104.104.104.100
Jun 3, 20264.164.164.164.16800
Jun 4, 20264.144.144.144.140
Jun 5, 20264.164.164.164.16800
Jun 8, 20264.184.184.184.18800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.