UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Orix Corporation Sponsored ADR Logo

Orix Corporation Sponsored ADR (OIXA)

XSTU

Currency in EUR
32.60
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

32.40
33.40

52 wk Range

19.90
36.20

Historical Data - OIXA - Orix Corporation Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202633.2033.8032.4033.200
May 26, 202633.4034.0033.4034.000
May 27, 202633.4033.4032.4032.800
May 28, 202633.0033.0032.4032.800
May 29, 202633.8033.8033.2033.200
Jun 1, 202633.0033.2032.8033.200
Jun 2, 202633.0033.4032.6033.000
Jun 3, 202633.0033.8033.0033.600
Jun 4, 202633.6034.4033.0034.000
Jun 5, 202633.4033.4032.2032.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.