UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nextleaf Solutions Ltd. Logo

Nextleaf Solutions Ltd. (OILS)

CSE

Currency in CAD
0.0400
+0.0050 (+14.29%)

Closed

Aug 24, 2026

Day's Range

0.0400
0.0400

52 wk Range

0.0350
0.0850

Historical Data - OILS - Nextleaf Solutions Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.050.050.050.05198K
May 26, 20260.050.050.050.0580.60K
May 27, 20260.050.050.050.05119.89K
May 28, 20260.050.050.050.05105.08K
May 29, 20260.050.050.050.052K
Jun 1, 20260.050.050.050.05477.93K
Jun 2, 20260.050.050.050.05196.98K
Jun 3, 20260.050.050.050.0525.77K
Jun 4, 20260.050.050.050.051.60K
Jun 5, 20260.050.050.050.0512K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.