UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chariot Ltd Logo

Chariot Ltd (OIGLF)

OTC

Currency in USD
0.0400
+0.03 (+300.00%)

Closed

Aug 25, 2026

Day's Range

0.0300
0.0400

52 wk Range

0.01000
0.0700

Historical Data - OIGLF - Chariot Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.020.020.020.02600K
May 27, 20260.020.020.020.020
May 28, 20260.020.020.020.02585K
May 29, 20260.020.020.020.020
Jun 1, 20260.020.020.020.020
Jun 2, 20260.00990.020.00990.026.10M
Jun 3, 20260.00990.020.00990.026.02M
Jun 4, 20260.020.020.020.020
Jun 5, 20260.020.020.020.020
Jun 8, 20260.020.020.020.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.