UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Golub Capital BDC, Inc. Logo

Golub Capital BDC, Inc. (OGL)

FSX

Currency in EUR
11.16
-0.01 (-0.09%)

Real-time Data

06:00 AM

Day's Range

11.16
11.16

52 wk Range

10.00
12.80

Historical Data - OGL - Golub Capital BDC, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.0211.0211.0211.02200
May 26, 202611.0211.0211.0211.02200
May 27, 202611.1211.2711.1211.27799
May 28, 202611.1411.1411.1411.140
May 29, 202611.1111.1111.1111.110
Jun 1, 202611.1611.1611.1611.16799
Jun 2, 202611.3011.3011.3011.300
Jun 3, 202611.2611.2611.2611.26799
Jun 4, 202611.2611.2611.2611.260
Jun 5, 202611.2111.2111.2111.21799
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.