OGK-2 Public Joint (OGKB) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

MOEX

Currency in RUB

0.2069

+0.0039 (+1.92%)

Real-time Data

06:50 AM

Day's Range

0.1994

0.2069

52 wk Range

0.1627

0.4350

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.27	0.28	0.27	0.27	124.02M
May 26, 2026	0.27	0.27	0.26	0.26	146.26M
May 27, 2026	0.26	0.26	0.25	0.26	143.38M
May 28, 2026	0.26	0.27	0.26	0.26	75.68M
May 29, 2026	0.26	0.26	0.25	0.25	98.84M
May 30, 2026	0.25	0.26	0.25	0.25	8.58M
May 31, 2026	0.25	0.26	0.25	0.26	32.47M
Jun 1, 2026	0.25	0.26	0.25	0.25	236.22M
Jun 2, 2026	0.25	0.26	0.25	0.26	60.85M
Jun 3, 2026	0.26	0.27	0.26	0.26	119.09M

Items per row:

1-10 of 86

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:50 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup