UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verbund AG Sponsored ADR Logo

Verbund AG Sponsored ADR (OEZVY)

OTC

Currency in USD
13.65
-0.50 (-3.53%)

Closed

Aug 25, 2026

Day's Range

13.65
13.65

52 wk Range

11.88
17.13

Historical Data - OEZVY - Verbund AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.0014.0014.0014.000
May 27, 202613.7613.7613.7613.76300
May 28, 202614.3314.3314.3314.33600
May 29, 202614.3314.3314.3314.330
Jun 1, 202613.5113.5113.5113.51300
Jun 2, 202613.5113.5113.5113.510
Jun 3, 202613.8013.8013.8013.80100
Jun 4, 202613.4213.4213.4213.42400
Jun 5, 202613.6213.8013.6213.80300
Jun 8, 202613.4113.5413.2113.5412.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.