UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Verbund AG Logo

Verbund AG (OEWA)

FSX

Currency in EUR
58.00
-0.75 (-1.28%)

Closed

Aug 24, 2026

Day's Range

58.00
58.00

52 wk Range

54.20
69.50

Historical Data - OEWA - Verbund AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202660.6060.6060.6060.6012
May 26, 202659.5059.5559.4059.40120
May 27, 202660.5560.5558.7558.75250
May 28, 202658.0958.7057.9057.90240
May 29, 202658.0958.4557.8057.8071
Jun 1, 202657.8558.7557.8558.7537
Jun 2, 202658.2059.0458.2059.0481
Jun 3, 202658.0959.8058.0959.805
Jun 4, 202658.1558.1558.1558.150
Jun 5, 202658.7058.7058.7058.705
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.