UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
OE

Oman & Emirates Investment Holding Co. SAOG (OEIHC)

ADX

United Arab Emirates

Currency in AED
0.5230
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

0.5230
0.5230

52 wk Range

0.3550
1.00

Historical Data - OEIHC - Oman & Emirates Investment Holding Co. SAOG

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20260.900.900.900.900
Jul 13, 20260.900.900.900.900
Jul 14, 20260.900.900.890.893.25K
Jul 15, 20260.880.880.880.882.81K
Jul 16, 20260.880.880.880.880
Jul 17, 20260.880.880.880.880
Jul 20, 20260.880.880.880.880
Jul 21, 20260.880.880.880.880
Jul 22, 20260.880.880.880.880
Jul 23, 20260.880.880.880.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.