UA Finance header Logo
Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬
Odfjell Drilling Ltd. Logo

Odfjell Drilling Ltd. (ODFJF)

OTC

Currency in USD
9.00
0.00 (0.00%)

Closed

Sep 11, 2026

Day's Range

9.00
9.00

52 wk Range

7.73
11.67

Historical Data - ODFJF - Odfjell Drilling Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 15, 20269.179.229.179.227.10K
Jun 16, 20269.229.229.229.220
Jun 17, 20268.778.778.778.77885
Jun 18, 20268.778.778.778.77100
Jun 19, 20269.219.219.219.21100
Jun 22, 20268.778.778.778.770
Jun 23, 20268.778.778.778.77100
Jun 24, 20268.778.778.778.77100
Jun 25, 20268.638.638.638.63500
Jun 26, 20268.638.638.638.630
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.