UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Old Dominion Freight Line, Inc. Logo

Old Dominion Freight Line, Inc. (ODF)

FSX

Currency in EUR
205.25
+2.20 (+1.08%)

Closed

Jul 17, 2026

Day's Range

205.25
205.25

52 wk Range

108.90
216.45

Historical Data - ODF - Old Dominion Freight Line, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026181.38181.38181.38181.3885
May 26, 2026180.92186.50180.92186.5012
May 27, 2026185.25187.94185.25187.940
May 28, 2026186.34186.34185.64185.6415
May 29, 2026188.70192.14188.70192.140
Jun 1, 2026192.44192.44190.03190.0315
Jun 2, 2026194.38194.38191.82191.820
Jun 3, 2026195.53199.39195.53198.9610
Jun 4, 2026200.95200.95200.95200.950
Jun 5, 2026208.39216.45208.39216.4560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.