UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CMB.TECH NV Logo

CMB.TECH NV (OCW)

Munich

Currency in EUR
15.46
+0.06 (+0.39%)

Closed

Aug 25, 2026

Day's Range

15.40
15.46

52 wk Range

6.93
15.58

Historical Data - OCW - CMB.TECH NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.6214.6214.6214.620
May 27, 202614.4814.4814.4814.4830
May 28, 202613.9013.9013.9013.9050
May 29, 202613.7613.7613.7613.760
Jun 1, 202613.7213.7213.2613.66494
Jun 2, 202612.8013.1012.8013.1026
Jun 3, 202612.8412.8412.8412.8410
Jun 4, 202612.8412.8412.8412.840
Jun 5, 202612.8212.8212.8212.820
Jun 8, 202612.8212.8212.6012.7075
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.