Hudbay Minerals Inc. (OCKA) Historical Prices & Data

FSX

Currency in EUR

25.08

-0.23 (-0.91%)

Real-time Data

06:00 AM

Day's Range

25.08

25.96

52 wk Range

9.87

27.62

Time	Open	High	Low	Close	Volume
May 26, 2026	21.67	21.67	21.67	21.67	6
May 27, 2026	22.65	23.00	22.18	22.18	1.27K
May 28, 2026	22.11	24.00	22.11	24.00	619
May 29, 2026	24.08	24.74	24.08	24.74	1.14K
Jun 1, 2026	25.02	26.05	25.02	26.04	1.56K
Jun 2, 2026	26.26	27.14	26.24	27.14	180
Jun 3, 2026	27.27	27.62	26.55	26.55	676
Jun 4, 2026	25.90	25.90	25.90	25.90	0
Jun 5, 2026	25.55	25.55	23.18	23.18	1.54K
Jun 8, 2026	22.24	22.84	22.24	22.84	50

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news