UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ACS, Actividades de Construcción y Servicios, S.A. Logo

ACS, Actividades de Construcción y Servicios, S.A. (OCI1)

FSX

Currency in EUR
105.30
+0.10 (+0.10%)

Closed

Aug 24, 2026

Day's Range

105.30
105.50

52 wk Range

63.30
140.00

Historical Data - OCI1 - ACS, Actividades de Construcción y Servicios, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026123.80124.70122.70124.70169
May 26, 2026123.70124.60123.70124.6040
May 27, 2026123.30123.30123.30123.300
May 28, 2026124.09126.09124.09125.7045
May 29, 2026123.30125.20123.30123.80140
Jun 1, 2026122.40124.70122.40124.705
Jun 2, 2026120.80123.20120.80122.5071
Jun 3, 2026121.20124.30121.20124.30215
Jun 4, 2026124.30124.30124.30124.300
Jun 5, 2026123.90123.90123.90123.90215
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.