UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Outcrop Silver & Gold Corporation Logo

Outcrop Silver & Gold Corporation (OCG)

TSX

Currency in CAD
0.3850
+0.02 (+6.94%)

Closed

Aug 25, 2026

Day's Range

0.3600
0.3850

52 wk Range

0.2500
0.6500

Historical Data - OCG - Outcrop Silver & Gold Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.340.360.340.34446K
May 26, 20260.360.370.340.37300K
May 27, 20260.360.360.340.34421.90K
May 28, 20260.340.360.330.36461.50K
May 29, 20260.360.360.330.34802.10K
Jun 1, 20260.340.360.340.34245.80K
Jun 2, 20260.370.370.340.36192.20K
Jun 3, 20260.340.340.330.34304.70K
Jun 4, 20260.340.340.330.33701K
Jun 5, 20260.330.330.280.301M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.